Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,450 |
2,500 |
2,890 |
2,430 |
749.162 |
| 26/09/2024 |
2,750 |
3,620 |
3,660 |
2,640 |
4.177.916 |
| 25/09/2024 |
3,050 |
3,260 |
3,400 |
3,000 |
2.717.958 |
| 24/09/2024 |
3,330 |
3,180 |
3,420 |
3,120 |
361.239 |
| 23/09/2024 |
3,230 |
3,160 |
3,345 |
3,100 |
129.614 |
| 20/09/2024 |
3,215 |
3,240 |
3,410 |
3,090 |
272.790 |
| 19/09/2024 |
3,260 |
3,520 |
3,630 |
3,210 |
452.607 |
| 18/09/2024 |
3,440 |
3,890 |
4,080 |
3,290 |
952.480 |
| 17/09/2024 |
3,700 |
5,840 |
5,910 |
3,530 |
3.140.729 |
| 16/09/2024 |
6,370 |
6,410 |
8,250 |
5,710 |
66.827.952 |
| 13/09/2024 |
2,540 |
2,440 |
2,640 |
2,340 |
69.851 |
| 12/09/2024 |
2,550 |
2,700 |
2,730 |
2,475 |
170.035 |
| 11/09/2024 |
2,630 |
2,670 |
2,930 |
2,552 |
51.718 |
| 10/09/2024 |
2,850 |
2,760 |
3,200 |
2,550 |
202.948 |
| 09/09/2024 |
2,710 |
2,830 |
3,040 |
2,660 |
42.038 |
| 06/09/2024 |
2,830 |
2,690 |
3,050 |
2,690 |
126.765 |
| 05/09/2024 |
2,730 |
3,050 |
3,050 |
2,640 |
98.899 |
| 04/09/2024 |
3,050 |
3,360 |
3,500 |
2,760 |
258.110 |
| 03/09/2024 |
3,400 |
3,590 |
3,940 |
3,150 |
210.686 |
| 30/08/2024 |
3,612 |
3,520 |
4,500 |
3,290 |
437.938 |
| 29/08/2024 |
7,730 |
7,500 |
8,100 |
7,250 |
171.494 |